Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7392.0 | 7404.0 | 7226.0 | 7282.0 | 619.4 Thousand |
| 27 Sep, 2023 | 7448.0 | 7460.0 | 7356.0 | 7388.0 | 354.09 Thousand |
| 26 Sep, 2023 | 7282.0 | 7424.0 | 7270.0 | 7424.0 | 286.96 Thousand |
| 25 Sep, 2023 | 7252.0 | 7318.0 | 7222.0 | 7312.0 | 193.5 Thousand |
| 22 Sep, 2023 | 7318.0 | 7348.0 | 7250.0 | 7298.0 | 431.98 Thousand |
| 21 Sep, 2023 | 7008.0 | 7430.0 | 7008.0 | 7350.0 | 440.19 Thousand |
| 20 Sep, 2023 | 7050.0 | 7154.0 | 7048.0 | 7106.0 | 652.84 Thousand |
| 19 Sep, 2023 | 7096.0 | 7096.0 | 6994.0 | 7032.0 | 430.78 Thousand |
| 18 Sep, 2023 | 7198.0 | 7224.0 | 7090.0 | 7112.0 | 223.03 Thousand |
| 15 Sep, 2023 | 7178.0 | 7238.0 | 7152.0 | 7194.0 | 626.7 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR