Next PLC (NXT)

GBX 11650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 37.5 41.0 33.0 37.5 1.11 Million
02 Sep, 1991 35.0 39.0 31.0 35.0 975 Thousand
30 Aug, 1991 34.5 38.0 30.0 34.5 824.92 Thousand
29 Aug, 1991 34.0 38.0 30.0 34.0 346.47 Thousand
28 Aug, 1991 33.5 37.0 29.0 33.5 4.5 Million
27 Aug, 1991 33.0 37.0 29.0 33.0 345.21 Thousand
23 Aug, 1991 33.5 37.0 29.0 33.5 1.41 Million
22 Aug, 1991 34.5 38.0 30.0 34.5 559.55 Thousand
21 Aug, 1991 34.5 38.0 30.0 34.5 1.53 Million
20 Aug, 1991 35.0 39.0 31.0 35.0 264.55 Thousand