Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1991 26.5 30.0 22.0 26.5 10.4 Million
09 Apr, 1991 27.0 31.0 23.0 27.0 7.31 Million
08 Apr, 1991 27.0 31.0 23.0 27.0 2.84 Million
05 Apr, 1991 27.5 31.0 23.0 27.5 847.55 Thousand
04 Apr, 1991 27.5 31.0 23.0 27.5 3.56 Million
03 Apr, 1991 27.5 31.0 23.0 27.5 2.9 Million
02 Apr, 1991 27.5 31.0 23.0 27.5 1.58 Million
28 Mar, 1991 27.5 31.0 23.0 27.5 4.75 Million
27 Mar, 1991 27.75 31.0 23.0 27.75 5.06 Million
26 Mar, 1991 28.0 32.0 24.0 28.0 1.85 Million