Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 28.5 32.0 24.0 28.5 1.23 Million
22 Mar, 1991 28.5 32.0 24.0 28.5 4.31 Million
21 Mar, 1991 28.5 32.0 24.0 28.5 3.62 Million
20 Mar, 1991 27.5 31.0 23.0 27.5 1.89 Million
19 Mar, 1991 28.0 32.0 24.0 28.0 3.75 Million
18 Mar, 1991 29.5 33.0 25.0 29.5 12.74 Million
15 Mar, 1991 29.5 33.0 25.0 29.5 1.04 Million
14 Mar, 1991 31.0 35.0 27.0 31.0 2.97 Million
13 Mar, 1991 30.5 34.0 26.0 30.5 5.45 Million
12 Mar, 1991 28.0 32.0 24.0 28.0 3.03 Million