Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 27.5 31.0 23.0 27.5 6.27 Million
08 Mar, 1991 32.5 36.0 28.0 32.5 3.49 Million
07 Mar, 1991 33.0 37.0 29.0 33.0 9.45 Million
06 Mar, 1991 33.0 37.0 29.0 33.0 55.72 Million
05 Mar, 1991 33.0 37.0 29.0 33.0 5.92 Million
04 Mar, 1991 31.5 35.0 27.0 31.5 3.8 Million
01 Mar, 1991 30.5 34.0 26.0 30.5 1.43 Million
28 Feb, 1991 31.0 35.0 27.0 31.0 2.63 Million
27 Feb, 1991 32.5 36.0 28.0 32.5 9.63 Million
26 Feb, 1991 28.5 32.0 24.0 28.5 12.12 Million