Next PLC (NXT)
GBX 11880.0
(-100.0%)
GBX 11880.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1991 | 27.5 | 31.0 | 23.0 | 27.5 | 10.81 Million |
| 08 Feb, 1991 | 24.5 | 28.0 | 20.0 | 24.5 | 9.44 Million |
| 07 Feb, 1991 | 22.0 | 26.0 | 18.0 | 22.0 | 4.84 Million |
| 06 Feb, 1991 | 21.0 | 25.0 | 17.0 | 21.0 | 6.83 Million |
| 05 Feb, 1991 | 20.0 | 24.0 | 16.0 | 20.0 | 17.83 Million |
| 04 Feb, 1991 | 17.0 | 21.0 | 13.0 | 17.0 | 5.36 Million |
| 01 Feb, 1991 | 19.5 | 23.0 | 15.0 | 19.5 | 4.75 Million |
| 31 Jan, 1991 | 18.5 | 22.0 | 14.0 | 18.5 | 1.78 Million |
| 30 Jan, 1991 | 19.0 | 23.0 | 15.0 | 19.0 | 1.99 Million |
| 29 Jan, 1991 | 18.5 | 22.0 | 14.0 | 18.5 | 423.37 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR