Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 48.0 52.0 44.0 48.0 1.81 Million
29 Jun, 1990 47.0 51.0 43.0 47.0 1.4 Million
28 Jun, 1990 48.5 52.0 44.0 48.5 3.64 Million
27 Jun, 1990 51.0 55.0 47.0 51.0 2.72 Million
26 Jun, 1990 53.5 57.0 49.0 53.5 4.15 Million
25 Jun, 1990 49.0 53.0 45.0 49.0 3.25 Million
22 Jun, 1990 56.0 60.0 52.0 56.0 727.47 Thousand
21 Jun, 1990 57.0 61.0 53.0 57.0 3.61 Million
20 Jun, 1990 59.0 63.0 55.0 59.0 1.29 Million
19 Jun, 1990 59.0 63.0 55.0 59.0 38.1 Thousand