Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 3.35 | 3.35 | 3.25 | 3.25 | 13.23 Thousand |
| 15 Sep, 2008 | 3.4 | 3.4 | 3.3 | 3.3 | 1105.00 |
| 10 Sep, 2008 | 3.2 | 3.2 | 3.2 | 3.2 | 1738.00 |
| 02 Sep, 2008 | 3.73 | 3.83 | 3.73 | 3.83 | 170.00 |
| 28 Aug, 2008 | 3.8 | 4.05 | 3.8 | 3.83 | 20.81 Thousand |
| 27 Aug, 2008 | 3.8 | 3.8 | 3.75 | 3.75 | 5000.00 |
| 26 Aug, 2008 | 3.7 | 3.7 | 3.53 | 3.53 | 3000.00 |
| 14 Aug, 2008 | 3.88 | 3.88 | 3.88 | 3.88 | 21.97 Thousand |
| 13 Aug, 2008 | 4.0 | 4.0 | 3.88 | 3.88 | 3650.00 |
| 12 Aug, 2008 | 4.1 | 4.1 | 3.88 | 3.88 | 4000.00 |
OHT
OIG
OIT
OCI
OCN
OFG