Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 27.0 28.5 27.0 27.25 140.89 Thousand
11 Feb, 2004 27.0 27.38 27.0 27.38 13.73 Thousand
10 Feb, 2004 27.25 27.25 27.0 27.25 323.85 Thousand
09 Feb, 2004 29.0 29.0 26.5 26.5 128.23 Thousand
06 Feb, 2004 28.75 29.0 28.18 28.18 189.75 Thousand
05 Feb, 2004 28.5 29.75 27.25 28.18 871.27 Thousand
04 Feb, 2004 26.25 26.25 25.68 25.68 32.82 Thousand
03 Feb, 2004 26.75 26.75 25.25 26.5 165 Thousand
02 Feb, 2004 27.25 27.25 26.0 26.0 130.16 Thousand
30 Jan, 2004 27.0 27.5 27.0 27.5 52.94 Thousand