Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 13.4 13.4 13.4 13.4 7000.00
30 Jun, 2003 12.25 13.31 12.25 13.31 14 Thousand
27 Jun, 2003 13.85 14.0 13.85 14.0 72.56 Thousand
26 Jun, 2003 13.85 13.85 13.85 13.85 7000.00
25 Jun, 2003 13.85 13.85 13.0 13.0 34.44 Thousand
23 Jun, 2003 13.0 13.0 13.0 13.0 30 Thousand
20 Jun, 2003 14.0 14.0 12.75 14.0 22 Thousand
19 Jun, 2003 13.81 13.81 13.81 13.81 9000.00
18 Jun, 2003 13.0 13.75 13.0 13.0 28.33 Thousand
17 Jun, 2003 14.5 14.5 13.0 13.0 59.2 Thousand