Oxford Metrics plc (OMG)

GBX 42.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 14.75 15.0 13.0 14.75 248.18 Thousand
12 Jun, 2003 15.0 15.0 13.5 13.5 222.9 Thousand
10 Jun, 2003 13.5 13.5 13.5 13.5 5337.00
09 Jun, 2003 13.5 14.0 13.5 14.0 25.68 Thousand
06 Jun, 2003 14.1 14.1 14.0 14.0 34.18 Thousand
05 Jun, 2003 16.0 16.0 14.5 14.5 104 Thousand
04 Jun, 2003 16.5 17.0 15.0 16.5 168.89 Thousand
03 Jun, 2003 15.9 16.0 15.9 16.0 44.26 Thousand
02 Jun, 2003 17.0 17.0 14.0 15.9 188.43 Thousand
30 May, 2003 15.5 15.5 14.5 15.0 40 Thousand