Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 15.5 15.5 14.5 15.0 40 Thousand
29 May, 2003 15.5 15.5 14.5 15.5 15.2 Thousand
28 May, 2003 15.0 15.5 13.75 14.75 104.75 Thousand
27 May, 2003 12.5 12.5 12.5 12.5 357.74 Thousand
23 May, 2003 13.15 14.5 13.15 14.5 30.68 Thousand
21 May, 2003 13.0 13.0 13.0 13.0 10 Thousand
16 May, 2003 14.5 14.5 14.5 14.5 6793.00
15 May, 2003 13.75 14.75 13.5 13.5 33.61 Thousand
14 May, 2003 13.75 13.75 13.75 13.75 3333.00
13 May, 2003 14.25 15.25 14.25 15.25 8700.00