Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 14.5 14.5 13.25 13.25 15.5 Thousand
17 Apr, 2003 14.5 14.5 12.5 12.5 3977.00
16 Apr, 2003 13.5 14.5 13.5 13.5 62.44 Thousand
15 Apr, 2003 10.5 13.0 10.5 12.25 86.74 Thousand
14 Apr, 2003 11.5 12.5 10.5 12.5 23.36 Thousand
11 Apr, 2003 10.75 10.75 10.75 10.75 9375.00
10 Apr, 2003 12.5 12.5 10.75 10.75 4800.00
09 Apr, 2003 11.6 11.6 11.6 11.6 1500.00
07 Apr, 2003 10.5 10.5 10.5 10.5 27.65 Thousand
04 Apr, 2003 12.0 12.0 12.0 12.0 3333.00