Oxford Metrics plc (OMG)

GBX 42.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 15.5 15.5 15.5 15.5 200.00
07 May, 2003 16.0 16.0 15.0 15.0 31.44 Thousand
06 May, 2003 14.5 16.0 14.25 16.0 73.02 Thousand
02 May, 2003 14.0 14.5 14.0 14.5 13.98 Thousand
01 May, 2003 13.5 14.0 13.5 14.0 9500.00
30 Apr, 2003 12.5 12.5 12.5 12.5 2518.00
29 Apr, 2003 12.5 12.5 12.5 12.5 22.1 Thousand
25 Apr, 2003 14.5 14.5 14.5 14.5 6793.00
23 Apr, 2003 13.25 13.25 13.0 13.0 22.5 Thousand
22 Apr, 2003 14.5 14.5 13.25 13.25 15.5 Thousand