Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 278.0 278.0 274.0 278.0 11.86 Thousand
24 Jan, 2006 275.0 283.5 275.0 275.0 148.33 Thousand
23 Jan, 2006 283.0 290.0 283.0 283.0 35.82 Thousand
20 Jan, 2006 295.0 295.0 288.5 295.0 254.63 Thousand
19 Jan, 2006 290.0 290.0 281.5 290.0 409.43 Thousand
18 Jan, 2006 278.0 281.5 274.0 278.0 599.74 Thousand
17 Jan, 2006 275.0 275.0 266.0 275.0 256.17 Thousand
16 Jan, 2006 262.5 265.5 249.0 262.5 108.02 Thousand
13 Jan, 2006 243.85 246.5 243.85 243.85 38.54 Thousand
12 Jan, 2006 242.25 246.5 242.25 242.25 46.47 Thousand