Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 249.5 249.5 246.5 249.5 6447.00
10 Jan, 2006 251.25 251.25 248.0 251.25 1000.00
09 Jan, 2006 244.66 249.0 244.66 244.66 92.95 Thousand
06 Jan, 2006 243.0 249.0 243.0 243.0 24.01 Thousand
05 Jan, 2006 250.0 250.0 245.0 250.0 4330.00
04 Jan, 2006 250.0 250.0 245.0 250.0 4100.00
03 Jan, 2006 250.0 250.0 245.0 250.0 6265.00
30 Dec, 2005 250.0 250.0 245.0 250.0 1805.00
29 Dec, 2005 250.0 250.0 245.0 250.0 2084.00
28 Dec, 2005 240.0 245.0 240.0 240.0 28.55 Thousand