Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 250.0 250.0 237.0 250.0 17.39 Thousand
22 Dec, 2005 242.0 242.0 237.0 242.0 11.62 Thousand
21 Dec, 2005 235.49 237.0 235.49 235.49 32.85 Thousand
20 Dec, 2005 233.16 236.0 233.16 233.16 38.77 Thousand
19 Dec, 2005 240.0 240.0 236.0 240.0 2136.00
16 Dec, 2005 234.0 237.0 234.0 234.0 5242.00
15 Dec, 2005 237.0 237.0 237.0 237.0 140.01 Thousand
14 Dec, 2005 233.5 243.5 233.5 233.5 13.69 Thousand
13 Dec, 2005 241.0 243.5 241.0 241.0 15.79 Thousand
12 Dec, 2005 240.0 242.5 240.0 240.0 68.1 Thousand