Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 240.0 242.5 231.5 240.0 48.73 Thousand
08 Dec, 2005 234.0 234.0 231.5 234.0 8600.00
07 Dec, 2005 236.0 236.0 231.5 236.0 55.3 Thousand
06 Dec, 2005 228.5 231.5 228.5 228.5 4973.00
05 Dec, 2005 235.0 235.0 233.5 235.0 28.18 Thousand
02 Dec, 2005 229.0 233.5 229.0 229.0 179.92 Thousand
01 Dec, 2005 228.0 232.5 228.0 228.0 288.91 Thousand
30 Nov, 2005 198.0 230.0 198.0 198.0 1088.00
29 Nov, 2005 231.0 231.0 230.0 231.0 6417.00
28 Nov, 2005 228.0 231.0 228.0 228.0 9572.00