Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 234.0 239.0 232.5 234.0 47.16 Thousand
24 Nov, 2005 245.0 245.0 239.0 245.0 346.51 Thousand
23 Nov, 2005 240.0 241.5 226.5 240.0 43.43 Thousand
22 Nov, 2005 228.0 228.0 225.0 228.0 7152.00
21 Nov, 2005 230.0 230.0 226.5 230.0 46.72 Thousand
18 Nov, 2005 221.08 233.0 221.08 221.08 47.46 Thousand
17 Nov, 2005 216.02 217.5 210.0 216.02 11 Thousand
15 Nov, 2005 210.0 210.0 210.0 210.0 900 Thousand
14 Nov, 2005 205.47 210.0 205.47 205.47 6000.00
11 Nov, 2005 216.0 216.0 210.0 216.0 12.07 Thousand