Orosur Mining Inc (OMI)

GBX 17.1

(11.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 208.4 208.4 205.0 208.4 2376.00
07 Nov, 2005 210.0 210.0 205.0 210.0 44.35 Thousand
04 Nov, 2005 208.75 208.75 205.0 208.75 569.00
02 Nov, 2005 203.0 206.5 203.0 203.0 2500.00
01 Nov, 2005 202.0 206.5 202.0 202.0 1800.00
31 Oct, 2005 205.0 206.5 205.0 205.0 11.35 Thousand
28 Oct, 2005 204.5 208.0 204.5 204.5 150.00
27 Oct, 2005 215.0 215.0 207.5 215.0 58.00
26 Oct, 2005 206.0 207.5 206.0 206.0 195.00
25 Oct, 2005 206.0 207.5 206.0 206.0 8542.00