Orosur Mining Inc (OMI)

GBX 18.5

(7.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 206.0 207.5 206.0 206.0 8542.00
24 Oct, 2005 208.0 208.0 205.0 208.0 12.5 Thousand
21 Oct, 2005 200.0 210.0 200.0 200.0 8881.00
19 Oct, 2005 205.0 215.0 205.0 205.0 18.56 Thousand
18 Oct, 2005 215.0 216.5 215.0 215.0 3910.00
17 Oct, 2005 215.0 220.0 215.0 215.0 5800.00
14 Oct, 2005 223.0 223.0 220.0 223.0 1658.00
13 Oct, 2005 218.41 231.5 218.41 218.41 63.32 Thousand
12 Oct, 2005 230.0 230.0 225.0 230.0 6000.00
11 Oct, 2005 230.0 230.0 225.0 230.0 4967.00