Orosur Mining Inc (OMI)

GBX 17.1

(11.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 220.0 225.0 220.0 220.0 10 Thousand
06 Oct, 2005 233.0 233.0 226.5 233.0 16.5 Thousand
05 Oct, 2005 242.0 242.0 236.0 242.0 13.8 Thousand
04 Oct, 2005 240.5 245.0 240.5 240.5 3000.00
03 Oct, 2005 241.0 245.0 240.0 241.0 8836.00
30 Sep, 2005 241.0 241.0 226.0 241.0 10.5 Thousand
29 Sep, 2005 223.0 226.0 223.0 223.0 714.00
28 Sep, 2005 223.0 226.0 223.0 223.0 2597.00
27 Sep, 2005 228.0 228.0 226.0 228.0 2250.00
26 Sep, 2005 230.0 230.0 226.0 230.0 3611.00