Orosur Mining Inc (OMI)

GBX 15.3

(10.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 235.0 235.0 225.0 235.0 13.07 Thousand
21 Sep, 2005 228.0 235.0 220.0 228.0 44.64 Thousand
20 Sep, 2005 215.0 217.5 205.0 215.0 218.19 Thousand
19 Sep, 2005 206.79 206.79 197.5 206.79 6351.00
16 Sep, 2005 203.0 203.0 197.5 203.0 6000.00
14 Sep, 2005 192.0 196.0 192.0 192.0 16.29 Thousand
12 Sep, 2005 195.0 197.5 195.0 195.0 45.67 Thousand
09 Sep, 2005 192.0 197.5 192.0 192.0 8122.00
08 Sep, 2005 192.0 197.5 192.0 192.0 1485.00
07 Sep, 2005 202.0 202.0 197.5 202.0 1791.00