Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 201.63 201.63 197.5 201.63 1587.00
01 Sep, 2005 203.38 203.38 198.5 203.38 700.00
31 Aug, 2005 193.62 198.5 193.62 193.62 265.00
30 Aug, 2005 205.13 205.13 197.0 205.13 7132.00
26 Aug, 2005 197.0 197.0 195.0 197.0 1200.00
24 Aug, 2005 194.0 194.0 193.5 194.0 3179.00
23 Aug, 2005 192.0 193.5 192.0 192.0 3000.00
22 Aug, 2005 192.0 195.0 192.0 192.0 422.00
19 Aug, 2005 197.0 197.0 193.5 197.0 7500.00
18 Aug, 2005 192.0 193.5 192.0 192.0 10 Thousand