Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 193.0 194.5 193.0 193.0 75 Thousand
16 Aug, 2005 194.5 196.0 194.5 194.5 1523.00
15 Aug, 2005 193.92 196.0 193.92 193.92 16.5 Thousand
12 Aug, 2005 200.0 200.0 197.0 200.0 2500.00
11 Aug, 2005 197.0 198.5 197.0 197.0 103 Thousand
10 Aug, 2005 200.0 200.0 197.5 200.0 8117.00
09 Aug, 2005 195.0 197.5 190.0 195.0 3000.00
08 Aug, 2005 193.0 193.0 187.5 193.0 4560.00
05 Aug, 2005 184.0 187.5 184.0 184.0 2813.00
04 Aug, 2005 190.5 190.5 186.0 190.5 8000.00