Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 178.87 185.0 178.87 178.87 590.00
01 Aug, 2005 180.0 186.0 180.0 180.0 2500.00
29 Jul, 2005 189.5 191.0 185.0 189.5 20.53 Thousand
28 Jul, 2005 187.0 196.0 187.0 187.0 10.55 Thousand
27 Jul, 2005 200.0 200.0 196.0 200.0 3500.00
26 Jul, 2005 203.0 203.0 197.5 203.0 3677.00
25 Jul, 2005 203.0 203.0 200.0 203.0 6965.00
22 Jul, 2005 197.0 200.0 197.0 197.0 5250.00
21 Jul, 2005 204.0 204.0 198.5 204.0 6000.00
18 Jul, 2005 193.0 198.5 193.0 193.0 850.00