One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.25 | 4.3 | 4.0 | 4.15 | 200.02 Thousand |
| 28 Jul, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 526.00 |
| 25 Jul, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 19.8 Thousand |
| 24 Jul, 2025 | 4.25 | 4.5 | 4.06 | 4.25 | 150.24 Thousand |
| 23 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Jul, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 10.00 |
OMU
ONDO
ONE
OIT
OMG
OMI