One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 4.35 4.35 4.22 4.35 11.9 Thousand
14 Jul, 2025 4.35 4.35 4.2 4.35 125.46 Thousand
11 Jul, 2025 4.35 4.35 4.35 4.35 -
10 Jul, 2025 4.35 4.35 4.35 4.35 -
09 Jul, 2025 4.35 4.35 4.35 4.35 -
08 Jul, 2025 4.35 4.5 4.2 4.35 100.35 Thousand
07 Jul, 2025 4.35 4.35 4.23 4.35 95.00
04 Jul, 2025 4.2 4.4 4.2 4.35 200.05 Thousand
03 Jul, 2025 4.1 4.2 4.1 4.1 262.00
02 Jul, 2025 3.85 4.2 3.7 4.0 301.3 Thousand