One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.25 | 4.25 | 4.07 | 4.25 | 4666.00 |
| 26 Aug, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Aug, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Aug, 2025 | 4.25 | 4.25 | 4.15 | 4.25 | 48.09 Thousand |
| 19 Aug, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Aug, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Aug, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 21.00 |
| 14 Aug, 2025 | 4.25 | 4.25 | 4.06 | 4.25 | 250 Thousand |
| 13 Aug, 2025 | 4.25 | 4.25 | 4.17 | 4.25 | 100.28 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI