One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3.65 3.65 3.65 3.65 -
21 Nov, 2024 3.65 3.65 3.65 3.65 -
20 Nov, 2024 3.65 3.65 3.53 3.65 97.92 Thousand
19 Nov, 2024 3.65 3.65 3.5 3.65 215.27 Thousand
18 Nov, 2024 3.75 4.0 3.75 3.75 63.00
15 Nov, 2024 3.75 3.75 3.55 3.75 4081.00
14 Nov, 2024 3.75 3.75 3.75 3.75 -
13 Nov, 2024 3.75 3.75 3.75 3.75 -
12 Nov, 2024 3.75 3.75 3.75 3.75 -
11 Nov, 2024 3.91 4.0 3.91 4.0 50 Thousand