One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.6 | 4.0 | 3.54 | 3.75 | 561.67 Thousand |
| 31 Jul, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 250.1 Thousand |
| 30 Jul, 2024 | 3.6 | 3.84 | 3.6 | 3.6 | 100 Thousand |
| 29 Jul, 2024 | 3.6 | 3.98 | 3.6 | 3.6 | 175.06 Thousand |
| 26 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jul, 2024 | 3.75 | 3.85 | 3.25 | 3.6 | 1.53 Million |
| 23 Jul, 2024 | 3.75 | 3.85 | 3.55 | 3.75 | 12.78 Thousand |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
OMU
ONDO
ONE
OIT
OMG
OMI