One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.75 | 4.5 | 3.6 | 4.5 | 641.93 Thousand |
| 14 Aug, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 130.04 Thousand |
| 13 Aug, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 99.82 Thousand |
| 12 Aug, 2024 | 3.7 | 4.0 | 3.5 | 3.75 | 238.05 Thousand |
| 09 Aug, 2024 | 3.7 | 4.0 | 3.4 | 3.7 | 66.42 Thousand |
| 08 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 07 Aug, 2024 | 3.7 | 3.7 | 3.4 | 3.7 | 100 Thousand |
| 06 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Aug, 2024 | 3.7 | 3.86 | 3.7 | 3.7 | 5559.00 |
| 02 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
OMU
ONDO
ONE
OIT
OMG
OMI