One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.75 | 4.08 | 3.6 | 3.75 | 73.78 Thousand |
| 17 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Jul, 2024 | 3.75 | 3.87 | 3.55 | 3.75 | 174.42 Thousand |
| 12 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Jul, 2024 | 3.75 | 3.88 | 3.75 | 3.75 | 7306.00 |
| 10 Jul, 2024 | 3.75 | 3.89 | 3.75 | 3.75 | 125 Thousand |
| 09 Jul, 2024 | 3.75 | 3.75 | 3.5 | 3.6 | 746.57 Thousand |
| 08 Jul, 2024 | 4.1 | 4.19 | 3.76 | 4.05 | 371.38 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
OMU
ONDO
ONE
OIT
OMG
OMI