One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 71.00 |
| 03 Jul, 2024 | 4.15 | 4.3 | 4.1 | 4.1 | 83.00 |
| 02 Jul, 2024 | 4.15 | 4.27 | 4.0 | 4.15 | 24.19 Thousand |
| 01 Jul, 2024 | 4.15 | 4.3 | 4.15 | 4.15 | 35.00 |
| 28 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Jun, 2024 | 4.5 | 4.5 | 4.15 | 4.15 | 321.87 Thousand |
| 26 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Jun, 2024 | 4.6 | 4.6 | 4.5 | 4.6 | 24.58 Thousand |
| 24 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 21 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
OMU
ONDO
ONE
OIT
OMG
OMI