One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.0 | 4.0 | 3.71 | 4.0 | 13.69 Thousand |
| 23 Sep, 2025 | 4.0 | 4.49 | 4.0 | 4.0 | 6.00 |
| 22 Sep, 2025 | 4.0 | 4.5 | 4.0 | 4.0 | 26.00 |
| 19 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.0 | 103.7 Thousand |
| 18 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Sep, 2025 | 4.25 | 4.25 | 4.01 | 4.25 | 2009.00 |
| 15 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Sep, 2025 | 4.25 | 4.5 | 3.5 | 4.25 | 629.00 |
| 11 Sep, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 14.00 |
OMU
ONDO
ONE
OIT
OMG
OMI