One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.0 | 4.45 | 4.0 | 4.0 | 224.00 |
| 07 Oct, 2025 | 4.0 | 4.45 | 3.71 | 4.0 | 338.16 Thousand |
| 06 Oct, 2025 | 4.0 | 4.49 | 4.0 | 4.0 | 12.53 Thousand |
| 03 Oct, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2025 | 4.0 | 4.49 | 3.71 | 4.0 | 145.00 |
| 01 Oct, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Sep, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Sep, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1125.00 |
| 26 Sep, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2025 | 4.0 | 4.0 | 3.71 | 4.0 | 75.00 |
OMU
ONDO
ONE
OIT
OMG
OMI