One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Sep, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 120 Thousand |
| 04 Sep, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 289.00 |
| 03 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 1090.00 |
| 02 Sep, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 55.00 |
| 01 Sep, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Aug, 2025 | 4.25 | 4.25 | 4.07 | 4.25 | 20.71 Thousand |
| 28 Aug, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 96.00 |
OMU
ONDO
ONE
OIT
OMG
OMI