Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 65.95 | 66.5 | 64.2 | 66.5 | 1.71 Million |
| 09 Jul, 2021 | 65.15 | 68.0 | 65.15 | 66.45 | 562.97 Thousand |
| 08 Jul, 2021 | 67.55 | 68.65 | 65.9 | 66.9 | 508.56 Thousand |
| 07 Jul, 2021 | 66.6 | 68.25 | 66.6 | 68.15 | 251.01 Thousand |
| 06 Jul, 2021 | 68.0 | 68.0 | 66.2 | 66.95 | 221.68 Thousand |
| 05 Jul, 2021 | 65.15 | 68.1 | 65.15 | 68.1 | 149.97 Thousand |
| 02 Jul, 2021 | 67.15 | 68.77 | 66.01 | 67.05 | 232.74 Thousand |
| 01 Jul, 2021 | 66.75 | 68.45 | 66.75 | 66.85 | 246.72 Thousand |
| 30 Jun, 2021 | 66.1 | 68.95 | 66.1 | 67.8 | 573.05 Thousand |
| 29 Jun, 2021 | 64.85 | 68.5 | 64.85 | 67.8 | 605.88 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP