Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 62.7 64.15 62.2 63.05 267.58 Thousand
23 Jul, 2021 63.9 64.65 63.05 63.75 212.34 Thousand
22 Jul, 2021 63.8 65.1 63.25 63.25 301.36 Thousand
21 Jul, 2021 61.8 64.1 61.8 63.15 461.15 Thousand
20 Jul, 2021 62.05 64.6 62.05 63.1 386.76 Thousand
19 Jul, 2021 64.2 64.43 63.05 63.15 959.11 Thousand
16 Jul, 2021 65.45 66.25 64.7 64.7 422.81 Thousand
15 Jul, 2021 65.5 65.7 64.11 64.65 445.54 Thousand
14 Jul, 2021 63.0 64.9 63.0 64.2 558.98 Thousand
13 Jul, 2021 65.0 67.3 63.55 64.55 630.51 Thousand