Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 68.4 71.2 65.92 66.3 475.07 Thousand
25 Jun, 2021 69.35 69.6 68.3 68.6 294.39 Thousand
24 Jun, 2021 65.7 71.15 65.7 69.05 1.33 Million
23 Jun, 2021 65.6 66.6 64.6 64.6 1 Million
22 Jun, 2021 66.65 67.1 64.2 64.45 900.82 Thousand
21 Jun, 2021 63.55 67.95 63.55 66.2 1.11 Million
18 Jun, 2021 70.85 71.25 66.45 66.45 1.9 Million
17 Jun, 2021 71.2 73.55 70.6 71.7 1.24 Million
16 Jun, 2021 72.0 72.9 71.4 72.9 97.09 Thousand
15 Jun, 2021 73.6 73.6 71.4 71.75 303.37 Thousand