Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 70.25 74.2 69.6 72.75 1.12 Million
27 May, 2021 67.8 70.45 67.8 70.4 410.22 Thousand
26 May, 2021 69.85 70.9 68.0 69.53 577.07 Thousand
25 May, 2021 66.5 70.1 65.79 69.55 993.78 Thousand
24 May, 2021 66.45 67.8 64.3 65.3 428.67 Thousand
21 May, 2021 64.0 67.85 64.0 66.3 586.02 Thousand
20 May, 2021 63.85 64.9 63.4 64.3 396.5 Thousand
19 May, 2021 64.05 64.4 63.05 63.5 363.04 Thousand
18 May, 2021 64.85 65.0 63.8 64.45 346.8 Thousand
17 May, 2021 64.8 64.95 62.9 63.85 523.07 Thousand