Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 72.3 | 73.55 | 71.62 | 73.25 | 330.41 Thousand |
| 11 Jun, 2021 | 70.45 | 73.1 | 70.45 | 72.35 | 248.67 Thousand |
| 10 Jun, 2021 | 73.75 | 73.75 | 70.8 | 72.55 | 583.29 Thousand |
| 09 Jun, 2021 | 70.9 | 72.8 | 70.45 | 71.65 | 324.61 Thousand |
| 08 Jun, 2021 | 72.7 | 73.4 | 70.0 | 71.15 | 703.39 Thousand |
| 07 Jun, 2021 | 73.6 | 75.1 | 73.0 | 73.8 | 272.82 Thousand |
| 04 Jun, 2021 | 74.5 | 74.9 | 72.15 | 74.35 | 697 Thousand |
| 03 Jun, 2021 | 75.7 | 75.94 | 74.6 | 75.0 | 638.63 Thousand |
| 02 Jun, 2021 | 74.45 | 76.75 | 73.45 | 75.15 | 1.67 Million |
| 01 Jun, 2021 | 73.0 | 75.7 | 72.45 | 74.8 | 1.77 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP