Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 64.2 65.3 63.8 64.75 473.16 Thousand
13 May, 2021 64.45 64.9 63.55 63.55 523.93 Thousand
12 May, 2021 65.45 65.6 64.0 64.95 354.59 Thousand
11 May, 2021 65.5 67.35 64.1 66.0 580.05 Thousand
10 May, 2021 67.1 68.7 65.6 65.8 363.67 Thousand
07 May, 2021 65.2 67.3 64.6 66.9 376.44 Thousand
06 May, 2021 63.8 65.5 63.55 65.2 515.15 Thousand
05 May, 2021 61.8 64.0 60.45 63.9 391.11 Thousand
04 May, 2021 66.15 66.15 60.8 60.95 1.85 Million
30 Apr, 2021 63.0 64.1 62.85 63.2 423.58 Thousand