Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 66.9 69.2 66.35 67.3 552.76 Thousand
14 Apr, 2021 68.6 68.75 66.6 67.5 1.24 Million
13 Apr, 2021 66.55 68.6 65.66 67.15 1.48 Million
12 Apr, 2021 66.4 67.2 65.2 66.8 566.32 Thousand
09 Apr, 2021 67.45 69.2 66.15 66.2 1.3 Million
08 Apr, 2021 66.75 68.15 66.75 67.75 2.33 Million
07 Apr, 2021 64.5 67.3 64.45 66.4 1.18 Million
06 Apr, 2021 61.65 64.85 60.3 64.25 539.38 Thousand
01 Apr, 2021 62.4 62.65 60.9 60.9 722.5 Thousand
31 Mar, 2021 62.38 62.88 61.32 61.32 541.24 Thousand