Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 64.86 64.98 63.84 64.4 358.65 Thousand
15 Mar, 2021 63.72 65.44 63.72 65.04 304.75 Thousand
12 Mar, 2021 64.12 64.59 63.38 63.64 223.65 Thousand
11 Mar, 2021 64.96 65.22 63.44 64.02 599.05 Thousand
10 Mar, 2021 64.0 65.5 62.24 64.38 1.97 Million
09 Mar, 2021 62.98 63.62 62.11 62.48 511.01 Thousand
08 Mar, 2021 63.62 64.0 62.04 62.54 729.63 Thousand
05 Mar, 2021 65.48 65.96 64.38 64.38 527.9 Thousand
04 Mar, 2021 66.54 66.94 65.78 65.92 527.25 Thousand
03 Mar, 2021 68.1 68.62 66.72 67.58 345.47 Thousand