Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 61.92 62.98 59.92 62.08 803.2 Thousand
29 Mar, 2021 62.64 62.64 60.38 60.74 450.65 Thousand
26 Mar, 2021 59.18 61.5 58.92 61.0 1.27 Million
25 Mar, 2021 58.44 59.42 57.12 58.28 524.99 Thousand
24 Mar, 2021 57.64 59.85 56.98 58.68 1.62 Million
23 Mar, 2021 58.94 59.86 57.4 58.9 985.52 Thousand
22 Mar, 2021 59.7 60.64 58.55 60.12 555.81 Thousand
19 Mar, 2021 62.62 63.1 59.64 59.64 1.66 Million
18 Mar, 2021 62.78 63.82 62.0 62.32 1.47 Million
17 Mar, 2021 63.66 63.84 62.26 62.7 431.85 Thousand