Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 65.4 67.66 65.4 67.22 582.65 Thousand
01 Mar, 2021 63.96 67.3 63.96 67.14 1.21 Million
26 Feb, 2021 63.5 65.86 62.34 62.82 2.41 Million
25 Feb, 2021 67.04 67.48 64.68 64.9 2.03 Million
24 Feb, 2021 67.38 69.26 66.78 67.8 888.32 Thousand
23 Feb, 2021 67.82 67.98 65.62 67.52 1.39 Million
22 Feb, 2021 65.72 67.14 65.72 66.78 781.55 Thousand
19 Feb, 2021 65.9 67.7 65.68 67.6 633.66 Thousand
18 Feb, 2021 67.88 68.98 66.22 66.3 768.14 Thousand
17 Feb, 2021 69.04 69.58 67.28 68.48 1.48 Million