Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 71.48 72.62 69.88 70.16 371.86 Thousand
15 Feb, 2021 70.92 71.42 70.66 71.3 1.47 Million
12 Feb, 2021 69.0 71.96 69.0 70.8 330.7 Thousand
11 Feb, 2021 70.98 71.34 70.36 70.72 520.06 Thousand
10 Feb, 2021 72.96 73.14 69.24 70.14 769 Thousand
09 Feb, 2021 69.0 72.88 68.96 72.18 786.57 Thousand
08 Feb, 2021 71.3 71.44 68.2 68.52 1.01 Million
05 Feb, 2021 69.26 73.52 69.26 71.52 2.01 Million
04 Feb, 2021 65.26 68.7 65.24 67.72 1.68 Million
03 Feb, 2021 63.6 66.88 63.6 65.8 622.78 Thousand