Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 63.26 65.94 63.0 65.56 1.46 Million
01 Feb, 2021 61.48 62.94 61.34 62.4 712.1 Thousand
29 Jan, 2021 61.36 63.58 60.26 62.96 1.75 Million
28 Jan, 2021 62.24 63.44 60.96 62.74 678.87 Thousand
27 Jan, 2021 60.0 66.62 60.0 63.38 1.91 Million
26 Jan, 2021 62.06 63.78 61.64 62.8 1.15 Million
25 Jan, 2021 61.18 62.44 60.0 61.02 1.04 Million
22 Jan, 2021 61.0 63.2 61.0 61.76 1.99 Million
21 Jan, 2021 61.76 64.84 60.76 63.76 1.65 Million
20 Jan, 2021 60.94 63.6 60.26 63.6 1.51 Million