Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 59.62 59.62 55.38 56.5 1.31 Million
04 Jan, 2021 60.92 60.92 57.72 57.94 392.26 Thousand
31 Dec, 2020 59.64 60.16 58.78 59.66 401.44 Thousand
30 Dec, 2020 60.94 61.34 59.58 59.76 245.49 Thousand
29 Dec, 2020 60.34 61.09 59.93 60.56 1.02 Million
24 Dec, 2020 59.66 60.94 59.22 60.0 450.11 Thousand
23 Dec, 2020 57.0 60.62 57.0 60.62 553.06 Thousand
22 Dec, 2020 59.12 59.88 58.72 59.88 384.42 Thousand
21 Dec, 2020 61.1 61.52 57.74 59.82 1.29 Million
18 Dec, 2020 61.32 63.28 61.16 62.4 1.14 Million